Al Abdullatif Industrial Investment Company (2340.SR)

SAR 13.2

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 17.2 17.2 16.8 16.8 292.46 Thousand
16 Jan, 2024 16.96 17.22 16.82 17.2 651.77 Thousand
15 Jan, 2024 16.94 17.02 16.7 16.98 358.43 Thousand
14 Jan, 2024 17.0 17.34 16.76 16.8 839.64 Thousand
11 Jan, 2024 16.84 17.04 16.72 16.9 674.97 Thousand
10 Jan, 2024 16.58 17.06 16.56 16.66 637.39 Thousand
09 Jan, 2024 16.62 16.7 16.52 16.54 136.17 Thousand
08 Jan, 2024 16.8 16.84 16.5 16.52 242.5 Thousand
07 Jan, 2024 16.5 16.88 16.5 16.52 498.26 Thousand
04 Jan, 2024 16.64 16.72 16.4 16.5 582.23 Thousand