Al Abdullatif Industrial Investment Company (2340.SR)
SAR 13.2
(-0.9%)
SAR 13.2
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 16.72 | 17.14 | 16.66 | 16.72 | 653.13 Thousand |
| 02 Jan, 2024 | 16.7 | 16.86 | 16.68 | 16.7 | 305.21 Thousand |
| 01 Jan, 2024 | 16.74 | 16.74 | 16.46 | 16.68 | 245.99 Thousand |
| 31 Dec, 2023 | 16.42 | 16.86 | 16.42 | 16.68 | 565.25 Thousand |
| 28 Dec, 2023 | 16.5 | 16.68 | 16.3 | 16.34 | 337.06 Thousand |
| 27 Dec, 2023 | 15.94 | 16.62 | 15.94 | 16.52 | 672.55 Thousand |
| 26 Dec, 2023 | 16.06 | 16.06 | 15.94 | 15.94 | 159.49 Thousand |
| 25 Dec, 2023 | 16.08 | 16.12 | 15.96 | 16.04 | 135.81 Thousand |
| 24 Dec, 2023 | 15.9 | 16.12 | 15.9 | 16.04 | 152.92 Thousand |
| 21 Dec, 2023 | 16.1 | 16.4 | 15.88 | 15.9 | 353.13 Thousand |
EPAC
3164
688105
NHNKY
000530
ACLS