SAR 30.0
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 37.3 | 37.5 | 36.95 | 37.4 | 408.05 Thousand |
31 Oct, 2023 | 37.2 | 37.45 | 36.95 | 37.3 | 402.44 Thousand |
30 Oct, 2023 | 37.6 | 37.9 | 37.1 | 37.1 | 474.69 Thousand |
29 Oct, 2023 | 37.15 | 37.9 | 36.95 | 37.75 | 228.53 Thousand |
26 Oct, 2023 | 37.9 | 38.0 | 37.35 | 37.35 | 402.32 Thousand |
25 Oct, 2023 | 36.55 | 37.95 | 36.35 | 37.85 | 539.46 Thousand |
24 Oct, 2023 | 36.15 | 36.5 | 35.9 | 36.5 | 584.03 Thousand |
23 Oct, 2023 | 37.2 | 37.2 | 36.1 | 36.1 | 577.11 Thousand |
22 Oct, 2023 | 37.6 | 37.75 | 37.1 | 37.1 | 332.18 Thousand |
19 Oct, 2023 | 37.25 | 38.2 | 37.25 | 37.5 | 781.84 Thousand |
PSQH
NUVAMA
6696
TALF
BBDC
CSTPF