Advanced Petrochemical Company (2330.SR)

SAR 30.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 37.4 37.95 37.25 37.95 259.6 Thousand
14 Nov, 2023 37.2 37.45 37.15 37.25 348.77 Thousand
13 Nov, 2023 37.35 37.5 37.2 37.2 365.09 Thousand
12 Nov, 2023 37.55 37.9 37.45 37.45 122.99 Thousand
09 Nov, 2023 37.95 37.95 37.4 37.55 200 Thousand
08 Nov, 2023 38.05 38.2 37.7 37.9 223.89 Thousand
07 Nov, 2023 38.4 38.45 37.8 38.15 367.1 Thousand
06 Nov, 2023 37.95 38.45 37.75 38.4 627.09 Thousand
05 Nov, 2023 37.8 38.0 37.45 37.7 279.09 Thousand
02 Nov, 2023 37.3 38.15 37.25 37.65 818.8 Thousand