Advanced Petrochemical Company (2330.SR)

SAR 30.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 39.5 39.55 38.5 38.9 492.31 Thousand
03 Oct, 2023 39.6 39.75 39.35 39.4 516.08 Thousand
02 Oct, 2023 40.0 40.05 39.55 39.55 430.88 Thousand
01 Oct, 2023 40.1 40.1 40.1 40.1 -
28 Sep, 2023 40.3 40.55 40.1 40.1 530.27 Thousand
27 Sep, 2023 40.8 41.0 40.0 40.2 1.05 Million
26 Sep, 2023 40.15 40.85 40.1 40.7 370 Thousand
25 Sep, 2023 40.2 40.45 40.1 40.15 435.39 Thousand
21 Sep, 2023 40.6 40.6 40.2 40.3 332.04 Thousand
20 Sep, 2023 40.4 40.6 40.3 40.6 343.49 Thousand