Yanbu National Petrochemical Company (2290.SR)

SAR 37.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 42.2 42.2 41.55 41.55 786.04 Thousand
09 Oct, 2024 41.85 42.25 41.85 42.2 503.11 Thousand
08 Oct, 2024 41.0 42.35 40.75 42.0 981.73 Thousand
07 Oct, 2024 41.05 41.4 40.7 41.05 785.13 Thousand
06 Oct, 2024 42.1 42.15 41.0 41.45 559.99 Thousand
03 Oct, 2024 42.5 42.7 41.15 42.15 943.7 Thousand
02 Oct, 2024 42.5 42.75 41.7 42.5 1.63 Million
01 Oct, 2024 42.7 42.8 42.15 42.7 521.35 Thousand
30 Sep, 2024 41.75 43.0 41.75 42.7 1.35 Million
29 Sep, 2024 41.95 42.45 41.75 42.0 704.57 Thousand