Yanbu National Petrochemical Company (2290.SR)

SAR 37.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 42.15 42.5 41.75 42.0 804.53 Thousand
25 Sep, 2024 42.2 42.5 41.6 42.35 1 Million
24 Sep, 2024 40.85 42.25 40.75 42.25 1.86 Million
22 Sep, 2024 40.75 40.85 40.55 40.85 254.58 Thousand
19 Sep, 2024 40.1 40.65 40.05 40.65 833.58 Thousand
18 Sep, 2024 39.4 40.2 39.1 40.0 408.75 Thousand
17 Sep, 2024 39.1 39.65 39.1 39.6 295.56 Thousand
16 Sep, 2024 39.75 39.9 39.0 39.15 422.68 Thousand
15 Sep, 2024 39.8 40.1 39.6 39.6 158.58 Thousand
12 Sep, 2024 39.35 40.0 39.35 39.8 354.78 Thousand