Yanbu National Petrochemical Company (2290.SR)

SAR 37.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 39.85 40.1 39.55 39.9 463.15 Thousand
06 Nov, 2024 39.65 39.85 39.4 39.8 287.26 Thousand
05 Nov, 2024 39.8 40.15 39.4 39.65 361.84 Thousand
04 Nov, 2024 39.4 39.9 39.25 39.8 318.63 Thousand
03 Nov, 2024 39.8 39.95 39.3 39.3 310.3 Thousand
31 Oct, 2024 39.9 40.15 39.7 39.8 524.53 Thousand
30 Oct, 2024 39.95 40.35 39.95 40.1 287.24 Thousand
29 Oct, 2024 40.0 40.2 39.65 40.1 524.15 Thousand
28 Oct, 2024 40.8 40.8 40.15 40.15 520.78 Thousand
27 Oct, 2024 41.0 41.4 40.6 40.8 651.75 Thousand