Yanbu National Petrochemical Company (2290.SR)

SAR 31.75

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 31.55 32.9 31.5 31.9 926.75 Thousand
08 Apr, 2025 31.4 32.05 31.35 31.6 609.97 Thousand
07 Apr, 2025 30.85 31.6 30.0 31.15 892.82 Thousand
06 Apr, 2025 32.0 32.45 30.85 30.85 701.75 Thousand
03 Apr, 2025 34.7 34.7 33.75 33.75 411.72 Thousand
27 Mar, 2025 34.0 34.7 33.9 34.7 483.83 Thousand
26 Mar, 2025 33.65 34.0 33.5 33.95 570.03 Thousand
25 Mar, 2025 33.3 33.85 33.3 33.3 525.01 Thousand
24 Mar, 2025 33.15 33.3 32.95 33.3 368.82 Thousand
23 Mar, 2025 32.95 33.25 32.7 33.1 530.42 Thousand