Yanbu National Petrochemical Company (2290.SR)

SAR 37.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 37.7 38.25 37.65 38.1 1.02 Million
18 Dec, 2023 37.15 37.95 37.15 37.65 1.28 Million
17 Dec, 2023 37.1 37.3 37.05 37.15 720.31 Thousand
14 Dec, 2023 37.25 37.4 36.95 36.95 1.31 Million
13 Dec, 2023 37.5 37.5 37.0 37.25 830.17 Thousand
12 Dec, 2023 37.65 37.85 37.4 37.4 592.03 Thousand
11 Dec, 2023 37.55 37.95 37.3 37.65 883.36 Thousand
10 Dec, 2023 37.3 37.55 37.25 37.5 428.02 Thousand
07 Dec, 2023 37.25 37.35 37.1 37.3 441.43 Thousand
06 Dec, 2023 37.6 37.65 37.2 37.25 986.5 Thousand