Yanbu National Petrochemical Company (2290.SR)

SAR 37.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 38.1 39.4 38.05 39.4 2.67 Million
01 Jan, 2024 38.05 38.15 38.0 38.1 783.45 Thousand
31 Dec, 2023 38.0 38.2 38.0 38.05 1.13 Million
28 Dec, 2023 38.1 38.25 37.95 38.0 1.36 Million
27 Dec, 2023 38.25 38.4 38.05 38.1 1.14 Million
26 Dec, 2023 38.25 38.5 38.05 38.2 1.41 Million
25 Dec, 2023 38.05 38.3 38.05 38.1 790.86 Thousand
24 Dec, 2023 38.0 38.1 37.9 38.0 520.98 Thousand
21 Dec, 2023 38.05 38.1 37.75 37.95 580.93 Thousand
20 Dec, 2023 38.1 38.3 37.85 38.1 572.94 Thousand