Yanbu National Petrochemical Company (2290.SR)

SAR 37.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 37.85 38.0 37.55 37.75 641.3 Thousand
15 Jan, 2024 38.45 38.75 37.85 37.85 1.06 Million
14 Jan, 2024 38.25 38.75 38.0 38.4 413.11 Thousand
11 Jan, 2024 38.95 39.2 38.35 38.35 775 Thousand
10 Jan, 2024 39.9 39.95 38.95 38.95 1.04 Million
09 Jan, 2024 40.3 40.65 39.85 39.9 873.23 Thousand
08 Jan, 2024 40.8 41.35 40.3 40.3 1.58 Million
07 Jan, 2024 39.2 40.8 39.2 40.8 2.49 Million
04 Jan, 2024 38.2 39.2 38.0 39.05 1.91 Million
03 Jan, 2024 39.55 39.75 38.75 38.85 2.69 Million