Zamil Industrial Investment Company (2240.SR)

SAR 38.2

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 27.0 27.7 26.55 26.7 1.59 Million
26 Dec, 2023 25.0 27.0 25.0 26.35 2.54 Million
25 Dec, 2023 25.25 25.85 24.96 25.0 1.13 Million
24 Dec, 2023 24.1 25.25 24.0 25.25 697.38 Thousand
21 Dec, 2023 24.36 24.5 23.8 24.0 506.21 Thousand
20 Dec, 2023 23.98 24.74 23.64 24.5 1.08 Million
19 Dec, 2023 22.78 23.96 22.68 23.9 1.05 Million
18 Dec, 2023 23.0 23.16 22.76 22.8 278.36 Thousand
17 Dec, 2023 23.3 23.36 22.72 23.0 425.24 Thousand
14 Dec, 2023 23.6 23.6 23.0 23.28 566.8 Thousand