Zamil Industrial Investment Company (2240.SR)

SAR 32.8

(-3.95%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 23.64 23.64 22.84 23.3 174.66 Thousand
25 Sep, 2023 23.9 24.1 23.12 23.38 227.58 Thousand
21 Sep, 2023 24.0 24.14 23.88 24.04 109.23 Thousand
20 Sep, 2023 23.9 24.18 23.88 24.1 99.31 Thousand
19 Sep, 2023 24.0 24.34 23.7 24.02 198.76 Thousand
18 Sep, 2023 24.18 24.18 23.7 24.0 228.9 Thousand
17 Sep, 2023 24.16 24.16 24.16 24.16 -
14 Sep, 2023 24.8 24.86 24.08 24.16 487.12 Thousand