Zamil Industrial Investment Company (2240.SR)

SAR 38.2

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 26.5 27.45 26.0 27.0 1.32 Million
09 Jan, 2024 26.2 26.75 26.1 26.25 361.27 Thousand
08 Jan, 2024 26.75 27.3 26.1 26.15 657.22 Thousand
07 Jan, 2024 27.25 27.55 26.65 26.65 798.19 Thousand
04 Jan, 2024 27.3 27.8 26.9 27.25 817.71 Thousand
03 Jan, 2024 27.5 28.5 27.05 27.3 1.33 Million
02 Jan, 2024 27.3 27.65 26.85 27.5 1.34 Million
01 Jan, 2024 26.1 27.45 25.3 27.2 1.85 Million
31 Dec, 2023 26.6 26.75 26.0 26.25 432.2 Thousand
28 Dec, 2023 27.0 27.6 26.4 26.55 1.26 Million