Zamil Industrial Investment Company (2240.SR)

SAR 38.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 20.18 20.76 20.18 20.6 574.46 Thousand
27 Nov, 2023 20.24 20.42 20.18 20.22 197.9 Thousand
26 Nov, 2023 20.42 20.64 20.26 20.28 275.46 Thousand
23 Nov, 2023 20.6 21.54 20.6 20.94 2.14 Million
22 Nov, 2023 20.6 21.54 20.6 20.94 2.14 Million
21 Nov, 2023 19.98 20.18 19.82 20.14 271.34 Thousand
20 Nov, 2023 19.56 19.98 19.56 19.8 319.89 Thousand
19 Nov, 2023 19.4 19.76 19.2 19.7 229.16 Thousand
16 Nov, 2023 19.0 19.38 18.78 19.28 651.47 Thousand
15 Nov, 2023 19.0 19.12 18.72 18.9 539.96 Thousand