Saudi Arabian Oil Company (2222.SR)

SAR 25.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 33.4 33.55 33.25 33.5 15.13 Million
14 Nov, 2023 33.7 33.9 33.6 33.85 12.18 Million
13 Nov, 2023 33.55 33.7 33.45 33.7 11.78 Million
12 Nov, 2023 33.5 33.85 33.45 33.55 14.93 Million
09 Nov, 2023 33.45 33.65 33.35 33.5 10.62 Million
08 Nov, 2023 33.5 33.6 33.35 33.55 12.09 Million
07 Nov, 2023 33.55 33.75 33.4 33.6 16.01 Million
06 Nov, 2023 33.25 33.45 33.15 33.45 12.76 Million
05 Nov, 2023 33.1 33.45 33.1 33.3 11.19 Million
02 Nov, 2023 33.1 33.45 33.05 33.15 13.97 Million