Saudi Arabian Oil Company (2222.SR)

SAR 25.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 33.3 33.35 33.15 33.3 7.98 Million
28 Nov, 2023 33.25 33.35 33.1 33.25 12.47 Million
27 Nov, 2023 33.35 33.4 33.2 33.25 12.5 Million
26 Nov, 2023 33.35 33.45 33.25 33.4 8.77 Million
23 Nov, 2023 33.35 33.5 33.25 33.4 10.48 Million
22 Nov, 2023 33.4 33.5 33.25 33.45 9.98 Million
21 Nov, 2023 33.45 33.55 33.25 33.45 17.93 Million
20 Nov, 2023 33.7 33.7 33.45 33.45 14.5 Million
19 Nov, 2023 33.6 33.8 33.5 33.75 9.2 Million
16 Nov, 2023 33.4 33.8 33.35 33.65 16.04 Million