Arabian Pipes Company (2200.SR)

SAR 9.22

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 76.27 79.33 75.87 77.33 1.4 Million
07 Nov, 2023 78.0 80.0 76.27 76.27 1.27 Million
06 Nov, 2023 76.0 79.47 74.13 78.0 1.88 Million
05 Nov, 2023 72.53 77.07 72.0 75.87 1.42 Million
02 Nov, 2023 71.33 73.47 68.93 72.13 2.21 Million
01 Nov, 2023 70.0 70.53 66.67 70.53 2.47 Million
31 Oct, 2023 61.0 64.53 61.0 64.13 1.75 Million
30 Oct, 2023 60.47 61.07 60.2 60.4 342.75 Thousand
29 Oct, 2023 59.47 60.53 59.0 60.33 345.38 Thousand
26 Oct, 2023 59.73 60.27 58.8 59.0 339.62 Thousand