Arabian Pipes Company (2200.SR)

SAR 9.22

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 59.07 60.2 58.6 59.6 318.83 Thousand
24 Oct, 2023 58.6 59.73 57.07 58.8 409.92 Thousand
23 Oct, 2023 60.87 61.8 58.6 59.13 505.06 Thousand
22 Oct, 2023 60.13 61.6 60.0 61.0 388.59 Thousand
19 Oct, 2023 60.6 63.2 59.6 60.13 1.49 Million
18 Oct, 2023 59.8 62.27 59.47 60.53 1.05 Million
17 Oct, 2023 58.4 61.33 58.13 59.73 835.42 Thousand
16 Oct, 2023 59.6 59.6 58.0 58.4 501.78 Thousand
15 Oct, 2023 55.67 59.87 55.47 59.53 829.68 Thousand
12 Oct, 2023 55.53 55.67 54.4 55.6 252.93 Thousand