Arabian Pipes Company (2200.SR)

SAR 9.22

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 73.73 76.67 73.73 75.47 956.58 Thousand
21 Nov, 2023 73.6 76.0 73.47 73.87 761.29 Thousand
20 Nov, 2023 74.67 74.8 72.8 73.33 467.62 Thousand
19 Nov, 2023 75.73 76.67 73.73 74.53 581.66 Thousand
16 Nov, 2023 73.47 76.67 72.4 75.33 942.15 Thousand
15 Nov, 2023 76.53 78.13 72.8 74.0 838.27 Thousand
14 Nov, 2023 74.67 77.33 74.67 76.53 578.46 Thousand
13 Nov, 2023 77.87 78.93 75.33 75.33 687.27 Thousand
12 Nov, 2023 78.13 79.47 77.6 78.0 913.07 Thousand
09 Nov, 2023 79.6 81.2 77.33 78.13 2.46 Million