Arabian Pipes Company (2200.SR)

SAR 9.22

(0.11%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 80.27 82.67 78.67 81.73 1.03 Million
05 Dec, 2023 79.2 81.33 78.67 80.13 1.24 Million
04 Dec, 2023 77.73 78.67 76.4 78.53 947.94 Thousand
03 Dec, 2023 74.13 77.73 74.0 77.73 1.09 Million
30 Nov, 2023 72.13 74.67 72.13 73.73 675.16 Thousand
29 Nov, 2023 71.87 73.73 71.73 72.0 504.23 Thousand
28 Nov, 2023 72.67 72.67 70.93 71.6 372.23 Thousand
27 Nov, 2023 72.8 73.47 72.0 72.0 310.03 Thousand
26 Nov, 2023 75.07 75.07 72.53 72.67 328.34 Thousand
23 Nov, 2023 75.87 76.13 74.0 74.67 956.58 Thousand