Filling and Packing Materials Manufacturing Company (2180.SR)

SAR 44.8

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2024 45.05 45.05 44.4 44.5 167.49 Thousand
31 Oct, 2024 46.25 46.25 45.6 45.8 42.39 Thousand
30 Oct, 2024 46.1 46.1 45.8 46.1 37.81 Thousand
29 Oct, 2024 46.2 46.35 45.7 46.1 51.74 Thousand
28 Oct, 2024 46.5 47.15 46.35 46.55 115.73 Thousand
27 Oct, 2024 45.85 46.5 45.55 46.35 56.37 Thousand
24 Oct, 2024 45.65 45.85 45.0 45.2 43.87 Thousand
23 Oct, 2024 45.65 46.0 45.55 45.65 59.08 Thousand
22 Oct, 2024 46.35 46.35 45.65 45.7 34.94 Thousand
21 Oct, 2024 46.3 46.3 45.9 46.25 35.76 Thousand