Filling and Packing Materials Manufacturing Company (2180.SR)

SAR 38.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2025 36.0 37.1 35.0 35.1 70.69 Thousand
03 Apr, 2025 39.7 39.7 38.6 38.75 47.39 Thousand
27 Mar, 2025 38.95 40.25 38.8 39.9 72.56 Thousand
26 Mar, 2025 38.2 38.95 38.2 38.7 41.89 Thousand
25 Mar, 2025 38.2 38.45 37.6 38.1 34.59 Thousand
24 Mar, 2025 38.0 38.15 37.45 38.05 32.31 Thousand
23 Mar, 2025 37.9 38.3 37.6 38.1 49.82 Thousand
20 Mar, 2025 38.05 38.8 38.05 38.2 25.67 Thousand
19 Mar, 2025 39.15 39.15 38.4 38.7 31.86 Thousand
18 Mar, 2025 40.0 40.0 38.85 39.2 36.82 Thousand