Filling and Packing Materials Manufacturing Company (2180.SR)

SAR 44.8

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 44.75 45.1 44.5 44.9 36.38 Thousand
14 Nov, 2024 45.25 45.45 44.35 44.75 43.35 Thousand
13 Nov, 2024 46.2 46.2 45.25 45.25 55.22 Thousand
12 Nov, 2024 45.8 46.0 45.2 45.45 50.9 Thousand
11 Nov, 2024 46.0 47.0 45.8 45.8 202.11 Thousand
10 Nov, 2024 45.1 46.15 45.05 46.0 96.31 Thousand
07 Nov, 2024 44.7 45.45 44.6 45.15 61.85 Thousand
06 Nov, 2024 44.4 44.6 44.25 44.6 63.68 Thousand
05 Nov, 2024 44.2 44.35 43.85 44.1 66.93 Thousand
04 Nov, 2024 44.5 44.55 43.85 44.25 86.05 Thousand