Alujain Corporation (2170.SR)

SAR 37.3

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 44.4 44.45 43.65 43.8 129.95 Thousand
02 Oct, 2023 43.35 44.95 43.35 44.35 402.88 Thousand
01 Oct, 2023 44.05 44.05 44.05 44.05 -
28 Sep, 2023 45.0 45.4 43.85 44.05 201.77 Thousand
27 Sep, 2023 44.4 45.1 44.2 44.9 122.83 Thousand
26 Sep, 2023 44.0 44.6 43.7 44.3 98.62 Thousand
25 Sep, 2023 45.15 45.4 44.0 44.0 250.99 Thousand
21 Sep, 2023 45.55 46.25 45.1 45.25 147.31 Thousand
20 Sep, 2023 46.3 46.4 45.5 46.2 103.85 Thousand
19 Sep, 2023 46.8 47.05 45.55 46.1 248.43 Thousand