Alujain Corporation (2170.SR)

SAR 37.3

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 42.2 42.2 39.3 39.65 204.11 Thousand
10 Oct, 2023 42.05 42.5 41.4 41.4 125.87 Thousand
09 Oct, 2023 42.05 42.6 41.95 42.05 63.7 Thousand
08 Oct, 2023 43.0 43.3 41.9 42.0 142.1 Thousand
05 Oct, 2023 42.45 43.85 42.3 43.6 165.3 Thousand
04 Oct, 2023 43.7 43.7 42.45 42.5 121.46 Thousand
03 Oct, 2023 44.4 44.45 43.65 43.8 129.95 Thousand
02 Oct, 2023 43.35 44.95 43.35 44.35 402.88 Thousand
01 Oct, 2023 44.05 44.05 44.05 44.05 -
28 Sep, 2023 45.0 45.4 43.85 44.05 201.77 Thousand