SAR 37.3
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 42.2 | 42.2 | 39.3 | 39.65 | 204.11 Thousand |
10 Oct, 2023 | 42.05 | 42.5 | 41.4 | 41.4 | 125.87 Thousand |
09 Oct, 2023 | 42.05 | 42.6 | 41.95 | 42.05 | 63.7 Thousand |
08 Oct, 2023 | 43.0 | 43.3 | 41.9 | 42.0 | 142.1 Thousand |
05 Oct, 2023 | 42.45 | 43.85 | 42.3 | 43.6 | 165.3 Thousand |
04 Oct, 2023 | 43.7 | 43.7 | 42.45 | 42.5 | 121.46 Thousand |
03 Oct, 2023 | 44.4 | 44.45 | 43.65 | 43.8 | 129.95 Thousand |
02 Oct, 2023 | 43.35 | 44.95 | 43.35 | 44.35 | 402.88 Thousand |
01 Oct, 2023 | 44.05 | 44.05 | 44.05 | 44.05 | - |
28 Sep, 2023 | 45.0 | 45.4 | 43.85 | 44.05 | 201.77 Thousand |
GAILF
MCHHF
ZNWD
688678
PHCG
KANORICHEM