SAR 37.3
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 43.35 | 44.95 | 43.35 | 44.35 | 402.88 Thousand |
01 Oct, 2023 | 44.05 | 44.05 | 44.05 | 44.05 | - |
28 Sep, 2023 | 45.0 | 45.4 | 43.85 | 44.05 | 201.77 Thousand |
27 Sep, 2023 | 44.4 | 45.1 | 44.2 | 44.9 | 122.83 Thousand |
26 Sep, 2023 | 44.0 | 44.6 | 43.7 | 44.3 | 98.62 Thousand |
25 Sep, 2023 | 45.15 | 45.4 | 44.0 | 44.0 | 250.99 Thousand |
21 Sep, 2023 | 45.55 | 46.25 | 45.1 | 45.25 | 147.31 Thousand |
20 Sep, 2023 | 46.3 | 46.4 | 45.5 | 46.2 | 103.85 Thousand |
19 Sep, 2023 | 46.8 | 47.05 | 45.55 | 46.1 | 248.43 Thousand |
18 Sep, 2023 | 45.45 | 47.95 | 45.45 | 47.0 | 338.59 Thousand |
GAILF
MCHHF
ZNWD
688678
PHCG
KANORICHEM