Alujain Corporation (2170.SR)

SAR 37.3

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 40.75 41.2 39.4 39.4 176.81 Thousand
17 Oct, 2023 40.75 41.3 40.5 40.85 131.74 Thousand
16 Oct, 2023 40.15 40.75 40.05 40.75 87.96 Thousand
15 Oct, 2023 40.45 40.9 39.65 40.25 67.87 Thousand
12 Oct, 2023 39.8 40.55 39.4 40.4 115.41 Thousand
11 Oct, 2023 42.2 42.2 39.3 39.65 204.11 Thousand
10 Oct, 2023 42.05 42.5 41.4 41.4 125.87 Thousand
09 Oct, 2023 42.05 42.6 41.95 42.05 63.7 Thousand
08 Oct, 2023 43.0 43.3 41.9 42.0 142.1 Thousand
05 Oct, 2023 42.45 43.85 42.3 43.6 165.3 Thousand