SAR 37.3
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2023 | 36.35 | 36.35 | 35.6 | 36.15 | 149.88 Thousand |
26 Oct, 2023 | 36.25 | 37.1 | 35.75 | 36.0 | 184.78 Thousand |
25 Oct, 2023 | 35.8 | 36.9 | 35.65 | 36.15 | 199.77 Thousand |
24 Oct, 2023 | 36.6 | 36.9 | 35.05 | 35.6 | 183.88 Thousand |
23 Oct, 2023 | 37.8 | 38.3 | 36.4 | 36.6 | 238.28 Thousand |
22 Oct, 2023 | 38.55 | 38.9 | 37.7 | 37.95 | 112.33 Thousand |
19 Oct, 2023 | 40.0 | 41.1 | 38.55 | 38.55 | 293.78 Thousand |
18 Oct, 2023 | 40.75 | 41.2 | 39.4 | 39.4 | 176.81 Thousand |
17 Oct, 2023 | 40.75 | 41.3 | 40.5 | 40.85 | 131.74 Thousand |
16 Oct, 2023 | 40.15 | 40.75 | 40.05 | 40.75 | 87.96 Thousand |
GAILF
MCHHF
ZNWD
688678
PHCG
KANORICHEM