The National Company for Glass Industries (2150.SR)
SAR 54.7
(0.74%)
SAR 54.7
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 33.95 | 34.4 | 33.45 | 34.15 | 114.43 Thousand |
| 25 Sep, 2023 | 34.0 | 34.1 | 33.1 | 33.7 | 127.08 Thousand |
| 21 Sep, 2023 | 33.95 | 35.0 | 33.95 | 34.05 | 274.64 Thousand |
| 20 Sep, 2023 | 34.25 | 34.25 | 33.8 | 34.05 | 101.99 Thousand |
| 19 Sep, 2023 | 34.3 | 34.55 | 34.1 | 34.25 | 92.7 Thousand |
| 18 Sep, 2023 | 35.1 | 35.1 | 34.05 | 34.6 | 148.11 Thousand |
| 17 Sep, 2023 | 34.75 | 35.25 | 34.6 | 35.1 | 87.17 Thousand |
| 14 Sep, 2023 | 35.0 | 35.7 | 34.65 | 34.75 | 238.83 Thousand |
BNCM
004255
ARENTERP
006370
LEBGF
004450