Ayyan Investment Company (2140.SR)

SAR 15.06

(-1.83%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 14.24 14.44 14.15 14.27 344.35 Thousand
31 Dec, 2023 13.98 14.51 13.96 14.24 618.98 Thousand
28 Dec, 2023 14.22 14.33 13.93 14.0 747.68 Thousand
27 Dec, 2023 13.85 14.47 13.54 14.15 1.85 Million
26 Dec, 2023 13.16 13.91 13.11 13.69 1.66 Million
25 Dec, 2023 13.12 13.2 13.11 13.12 158.7 Thousand
24 Dec, 2023 13.07 13.23 13.05 13.18 184.99 Thousand
21 Dec, 2023 13.16 13.2 13.05 13.11 186.13 Thousand
20 Dec, 2023 13.36 13.45 13.22 13.22 224.61 Thousand
19 Dec, 2023 13.29 13.47 13.29 13.4 187.49 Thousand