Ayyan Investment Company (2140.SR)

SAR 15.06

(-1.83%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 17.16 17.3 17.05 17.21 530.81 Thousand
28 Jan, 2024 16.98 17.25 16.96 17.16 416.99 Thousand
25 Jan, 2024 17.07 17.32 16.88 17.19 754.57 Thousand
24 Jan, 2024 17.18 17.32 16.88 17.07 613.38 Thousand
23 Jan, 2024 17.32 17.43 17.07 17.4 1.55 Million
22 Jan, 2024 17.32 17.4 16.9 17.14 1.2 Million
21 Jan, 2024 16.43 17.34 16.19 17.27 3.29 Million
18 Jan, 2024 15.33 16.43 15.1 16.23 2.25 Million
17 Jan, 2024 15.53 15.55 15.39 15.42 548.55 Thousand
16 Jan, 2024 15.37 15.55 15.13 15.52 519.47 Thousand