Ayyan Investment Company (2140.SR)

SAR 15.06

(-1.83%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 15.17 15.52 15.08 15.15 752.7 Thousand
14 Jan, 2024 14.69 15.3 14.66 15.15 1.2 Million
11 Jan, 2024 14.73 14.8 14.68 14.69 275.87 Thousand
10 Jan, 2024 14.66 14.89 14.64 14.73 232 Thousand
09 Jan, 2024 14.69 14.8 14.64 14.66 354.26 Thousand
08 Jan, 2024 14.79 15.08 14.69 14.69 607.06 Thousand
07 Jan, 2024 14.79 14.79 14.6 14.71 481.3 Thousand
04 Jan, 2024 14.69 14.8 14.58 14.75 645.01 Thousand
03 Jan, 2024 14.29 14.84 14.24 14.69 1.28 Million
02 Jan, 2024 14.42 14.42 14.16 14.29 486.81 Thousand