Wafrah for Industry and Development Company (2100.SR)

SAR 38.2

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 40.85 41.3 40.55 40.7 405.11 Thousand
26 Dec, 2023 41.5 41.5 40.7 40.8 481.51 Thousand
25 Dec, 2023 41.2 41.85 41.0 41.3 721.02 Thousand
24 Dec, 2023 40.8 41.15 40.05 41.05 491.67 Thousand
21 Dec, 2023 40.4 41.35 39.95 40.6 584.83 Thousand
20 Dec, 2023 41.1 41.6 40.55 40.6 464.62 Thousand
19 Dec, 2023 41.7 42.3 40.95 41.05 776.69 Thousand
18 Dec, 2023 41.55 42.5 40.85 41.3 1.67 Million
17 Dec, 2023 40.0 41.9 39.4 41.3 1.91 Million
14 Dec, 2023 39.4 40.4 39.2 39.5 995.61 Thousand