Wafrah for Industry and Development Company (2100.SR)
SAR 38.2
(0.79%)
SAR 38.2
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 42.2 | 42.5 | 41.85 | 42.1 | 506.03 Thousand |
| 09 Jan, 2024 | 42.35 | 42.65 | 41.9 | 41.95 | 647.44 Thousand |
| 08 Jan, 2024 | 43.45 | 43.8 | 41.95 | 42.15 | 1.51 Million |
| 07 Jan, 2024 | 41.8 | 43.9 | 41.75 | 43.4 | 1.96 Million |
| 04 Jan, 2024 | 42.0 | 42.25 | 41.55 | 41.7 | 798.49 Thousand |
| 03 Jan, 2024 | 41.5 | 43.0 | 41.25 | 42.1 | 1.92 Million |
| 02 Jan, 2024 | 42.25 | 42.25 | 41.5 | 41.5 | 620.6 Thousand |
| 01 Jan, 2024 | 42.4 | 42.45 | 41.75 | 42.0 | 780.22 Thousand |
| 31 Dec, 2023 | 41.8 | 42.5 | 41.4 | 42.05 | 1.25 Million |
| 28 Dec, 2023 | 40.9 | 41.95 | 40.55 | 41.4 | 1.27 Million |
MITEF
9696
3091
1321
SEIGY
SOUN