Wafrah for Industry and Development Company (2100.SR)
SAR 31.5
(-1.25%)
SAR 31.5
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 28.25 | 28.3 | 27.3 | 27.6 | 35.52 Thousand |
| 11 Jun, 2025 | 28.7 | 29.15 | 28.7 | 29.1 | 10.25 Thousand |
| 04 Jun, 2025 | 28.65 | 28.75 | 28.5 | 28.7 | 21.27 Thousand |
| 03 Jun, 2025 | 28.5 | 28.8 | 28.2 | 28.4 | 25.98 Thousand |
| 02 Jun, 2025 | 28.25 | 29.0 | 28.15 | 28.55 | 152.58 Thousand |
| 01 Jun, 2025 | 29.0 | 29.0 | 28.15 | 28.2 | 40.38 Thousand |
| 29 May, 2025 | 29.45 | 29.45 | 28.7 | 29.1 | 44.26 Thousand |
| 28 May, 2025 | 28.5 | 29.2 | 28.5 | 29.0 | 25.84 Thousand |
| 27 May, 2025 | 29.4 | 29.4 | 28.3 | 28.5 | 46.71 Thousand |
| 26 May, 2025 | 29.45 | 29.6 | 28.4 | 29.1 | 54.19 Thousand |
MITEF
9696
3091
1321
SEIGY
SOUN