Wafrah for Industry and Development Company (2100.SR)
SAR 31.5
(-1.25%)
SAR 31.5
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 26.3 | 26.5 | 26.3 | 26.45 | 10.11 Thousand |
| 18 Jun, 2025 | 26.25 | 26.45 | 25.7 | 26.0 | 22.83 Thousand |
| 17 Jun, 2025 | 27.55 | 27.55 | 26.8 | 27.0 | 11.12 Thousand |
| 16 Jun, 2025 | 26.8 | 27.35 | 26.5 | 27.1 | 28.25 Thousand |
| 15 Jun, 2025 | 25.3 | 27.0 | 25.3 | 26.85 | 89.38 Thousand |
| 12 Jun, 2025 | 28.25 | 28.3 | 27.3 | 27.9 | 159.01 Thousand |
| 11 Jun, 2025 | 28.7 | 29.15 | 28.6 | 28.6 | 56.3 Thousand |
| 04 Jun, 2025 | 28.65 | 28.75 | 28.5 | 28.7 | 21.27 Thousand |
| 03 Jun, 2025 | 28.5 | 28.8 | 28.2 | 28.4 | 25.98 Thousand |
| 02 Jun, 2025 | 28.25 | 29.0 | 28.15 | 28.55 | 152.58 Thousand |
MITEF
9696
3091
1321
SEIGY
SOUN