Wafrah for Industry and Development Company (2100.SR)
SAR 31.5
(-1.25%)
SAR 31.5
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2025 | 29.65 | 29.85 | 29.35 | 29.6 | 26.19 Thousand |
| 22 May, 2025 | 29.0 | 30.35 | 29.0 | 29.75 | 118.34 Thousand |
| 21 May, 2025 | 30.25 | 30.25 | 29.5 | 29.5 | 68.04 Thousand |
| 20 May, 2025 | 30.0 | 30.4 | 30.0 | 30.3 | 71.47 Thousand |
| 19 May, 2025 | 30.3 | 30.3 | 29.95 | 30.0 | 69.15 Thousand |
| 18 May, 2025 | 30.3 | 30.5 | 30.05 | 30.3 | 69.22 Thousand |
| 15 May, 2025 | 30.9 | 31.0 | 30.45 | 30.65 | 54.58 Thousand |
| 14 May, 2025 | 31.15 | 31.65 | 30.9 | 31.1 | 174.75 Thousand |
| 13 May, 2025 | 30.65 | 31.9 | 30.55 | 31.15 | 277.96 Thousand |
| 12 May, 2025 | 30.0 | 30.8 | 30.0 | 30.65 | 80.05 Thousand |
MITEF
9696
3091
1321
SEIGY
SOUN