SAR 31.5
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 30.25 | 30.25 | 29.5 | 29.5 | 68.04 Thousand |
20 May, 2025 | 30.0 | 30.4 | 30.0 | 30.3 | 71.47 Thousand |
19 May, 2025 | 30.3 | 30.3 | 29.95 | 30.0 | 69.15 Thousand |
18 May, 2025 | 30.3 | 30.5 | 30.05 | 30.3 | 69.22 Thousand |
15 May, 2025 | 30.9 | 31.0 | 30.45 | 30.65 | 54.58 Thousand |
14 May, 2025 | 31.15 | 31.65 | 30.9 | 31.1 | 174.75 Thousand |
13 May, 2025 | 30.65 | 31.9 | 30.55 | 31.15 | 277.96 Thousand |
12 May, 2025 | 30.0 | 30.8 | 30.0 | 30.65 | 80.05 Thousand |
11 May, 2025 | 30.15 | 30.6 | 29.85 | 30.0 | 79.96 Thousand |
08 May, 2025 | 30.8 | 30.85 | 30.2 | 30.35 | 72.21 Thousand |
MITEF
9696
3091
1321
SEIGY
SOUN