Wafrah for Industry and Development Company (2100.SR)

SAR 38.2

(0.79%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 41.4 41.7 40.4 40.4 837.57 Thousand
28 Nov, 2023 39.15 41.7 39.15 41.3 1.59 Million
27 Nov, 2023 40.4 40.6 39.2 39.2 586.65 Thousand
26 Nov, 2023 40.4 41.25 39.8 40.3 1.77 Million
23 Nov, 2023 38.2 38.4 37.3 37.5 277.51 Thousand
22 Nov, 2023 38.2 38.4 37.3 37.5 277.51 Thousand
21 Nov, 2023 38.7 39.2 37.9 37.95 485.9 Thousand
20 Nov, 2023 39.5 39.6 38.65 38.8 402.15 Thousand
19 Nov, 2023 38.5 39.5 38.45 39.25 624.58 Thousand
16 Nov, 2023 38.0 38.7 37.75 38.25 634.37 Thousand