National Industrialization Company (2060.SR)

SAR 9.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 14.54 14.72 14.46 14.46 1.23 Million
18 Apr, 2024 14.44 14.58 14.36 14.46 1.01 Million
17 Apr, 2024 14.32 14.48 14.22 14.44 1.68 Million
16 Apr, 2024 14.66 14.66 14.3 14.32 2.18 Million
15 Apr, 2024 14.6 15.02 14.6 14.7 2.7 Million
14 Apr, 2024 14.22 14.84 14.22 14.7 1.6 Million
04 Apr, 2024 14.9 15.08 14.7 14.84 2.66 Million
03 Apr, 2024 14.46 14.96 14.38 14.88 4.54 Million
02 Apr, 2024 13.9 14.48 13.88 14.38 4.09 Million
01 Apr, 2024 13.92 14.14 13.8 13.94 2.35 Million