National Industrialization Company (2060.SR)
SAR 9.28
(0.43%)
SAR 9.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 13.6 | 13.64 | 13.42 | 13.5 | 573.22 Thousand |
| 06 May, 2024 | 13.5 | 13.72 | 13.32 | 13.66 | 1.34 Million |
| 05 May, 2024 | 13.74 | 13.74 | 13.5 | 13.56 | 825.95 Thousand |
| 02 May, 2024 | 14.0 | 14.0 | 13.72 | 13.84 | 830.46 Thousand |
| 01 May, 2024 | 13.98 | 14.12 | 13.92 | 14.0 | 861.47 Thousand |
| 30 Apr, 2024 | 14.22 | 14.24 | 13.94 | 14.0 | 1.12 Million |
| 29 Apr, 2024 | 13.76 | 14.24 | 13.62 | 14.18 | 2.2 Million |
| 28 Apr, 2024 | 13.38 | 13.86 | 13.38 | 13.78 | 1.18 Million |
| 25 Apr, 2024 | 13.3 | 13.52 | 13.26 | 13.36 | 773.62 Thousand |
| 24 Apr, 2024 | 14.0 | 14.04 | 13.24 | 13.32 | 2.38 Million |
002631
CYVF
TNPV
002963
KRUR
1735