Saudi Ceramic Company (2040.SR)
SAR 28.55
(1.78%)
SAR 28.55
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2024 | 35.7 | 35.8 | 35.2 | 35.35 | 229.3 Thousand |
| 21 Nov, 2024 | 35.55 | 35.7 | 35.3 | 35.6 | 376.96 Thousand |
| 20 Nov, 2024 | 35.7 | 35.85 | 35.05 | 35.65 | 493.82 Thousand |
| 19 Nov, 2024 | 34.3 | 35.65 | 34.3 | 35.55 | 747.17 Thousand |
| 18 Nov, 2024 | 35.0 | 35.0 | 33.9 | 34.3 | 782.3 Thousand |
| 17 Nov, 2024 | 35.45 | 35.95 | 35.0 | 35.0 | 560.53 Thousand |
| 14 Nov, 2024 | 35.0 | 35.45 | 34.8 | 35.45 | 699.53 Thousand |
| 13 Nov, 2024 | 35.05 | 35.45 | 34.6 | 35.05 | 722.82 Thousand |
| 12 Nov, 2024 | 34.35 | 35.1 | 34.15 | 35.0 | 1.09 Million |
| 11 Nov, 2024 | 34.5 | 34.5 | 33.85 | 34.3 | 455.33 Thousand |
AULT
7153
7120
SHOT
GEHC
FPI