Methanol Chemicals Company (2001.SR)

SAR 12.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 17.02 17.02 16.54 16.68 492.74 Thousand
27 Mar, 2024 16.92 17.08 16.9 16.98 497.89 Thousand
26 Mar, 2024 17.2 17.24 16.92 16.94 543.14 Thousand
25 Mar, 2024 17.3 17.3 17.18 17.18 355.69 Thousand
24 Mar, 2024 17.34 17.4 17.2 17.3 313.59 Thousand
21 Mar, 2024 17.66 18.22 17.24 17.34 2.19 Million
20 Mar, 2024 17.2 17.6 17.2 17.54 973.4 Thousand
19 Mar, 2024 17.2 17.28 17.04 17.2 616.31 Thousand
18 Mar, 2024 17.32 17.32 17.0 17.2 1.08 Million
17 Mar, 2024 17.46 17.62 17.44 17.48 900.12 Thousand