Methanol Chemicals Company (2001.SR)

SAR 12.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 23.12 23.12 22.8 22.84 221.58 Thousand
20 Sep, 2023 23.04 23.16 22.96 23.06 156.96 Thousand
19 Sep, 2023 23.08 23.2 22.9 23.08 217.49 Thousand
18 Sep, 2023 23.8 23.8 22.86 23.08 610.34 Thousand
17 Sep, 2023 23.88 23.88 23.88 23.88 -
14 Sep, 2023 24.06 24.18 23.78 23.88 201.5 Thousand