Methanol Chemicals Company (2001.SR)

SAR 12.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 17.54 17.54 17.18 17.38 733.55 Thousand
28 Feb, 2024 17.18 17.52 17.12 17.46 652.07 Thousand
27 Feb, 2024 17.12 17.34 17.1 17.16 788.1 Thousand
26 Feb, 2024 17.38 17.38 17.08 17.12 484.8 Thousand
25 Feb, 2024 17.16 17.34 17.16 17.24 570.66 Thousand
21 Feb, 2024 17.38 17.38 17.1 17.16 1.27 Million
20 Feb, 2024 17.56 17.6 17.3 17.34 1.06 Million
19 Feb, 2024 17.58 17.6 17.48 17.5 1.08 Million
18 Feb, 2024 17.8 17.82 17.46 17.56 1.88 Million
15 Feb, 2024 17.76 17.96 17.76 17.78 1.18 Million