Methanol Chemicals Company (2001.SR)

SAR 18.44

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 19.94 20.1 19.66 19.72 739.58 Thousand
18 Dec, 2023 19.74 20.12 19.7 19.94 748.4 Thousand
17 Dec, 2023 19.78 19.98 19.72 19.72 368.38 Thousand
14 Dec, 2023 19.62 19.78 19.58 19.78 319.44 Thousand
13 Dec, 2023 19.68 19.78 19.54 19.58 235.91 Thousand
12 Dec, 2023 19.92 19.96 19.62 19.66 276.03 Thousand
11 Dec, 2023 20.1 20.14 19.82 19.9 408.73 Thousand
10 Dec, 2023 19.7 20.08 19.66 20.02 778.29 Thousand
07 Dec, 2023 19.5 19.68 19.48 19.64 411.57 Thousand
06 Dec, 2023 19.56 19.64 19.4 19.54 340.7 Thousand