Saudi Manpower Solutions Co. (1834.SR)
SAR 6.36
(-0.31%)
SAR 6.36
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 8.73 | 9.06 | 8.68 | 8.88 | 20.69 Million |
| 10 Jul, 2024 | 8.87 | 8.87 | 8.7 | 8.73 | 9.14 Million |
| 09 Jul, 2024 | 8.8 | 8.97 | 8.66 | 8.8 | 12.56 Million |
| 08 Jul, 2024 | 9.13 | 9.13 | 8.59 | 8.8 | 15.82 Million |
| 07 Jul, 2024 | 8.92 | 9.19 | 8.92 | 9.04 | 14.58 Million |
| 04 Jul, 2024 | 9.18 | 9.26 | 8.86 | 8.91 | 18.03 Million |
| 03 Jul, 2024 | 9.38 | 9.66 | 9.07 | 9.15 | 34.24 Million |
| 02 Jul, 2024 | 8.79 | 9.49 | 8.75 | 9.3 | 55.75 Million |
| 01 Jul, 2024 | 8.86 | 8.98 | 8.52 | 8.79 | 30.89 Million |
| 30 Jun, 2024 | 8.5 | 9.0 | 8.43 | 8.8 | 36.32 Million |
ADANIENSOL
RVSNW
1959
QNBK
GAUZ
SSTI