Saudi Manpower Solutions Co. (1834.SR)

SAR 6.36

(-0.31%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 10.86 10.88 10.52 10.58 15.06 Million
30 Jul, 2024 10.62 11.02 10.5 10.82 33.35 Million
29 Jul, 2024 11.04 11.16 10.42 10.6 39.36 Million
28 Jul, 2024 9.98 11.0 9.95 11.0 39.26 Million
25 Jul, 2024 10.6 10.7 9.98 10.02 30.21 Million
24 Jul, 2024 10.76 11.04 10.36 10.6 37.27 Million
23 Jul, 2024 10.88 11.28 10.52 10.86 63.23 Million
22 Jul, 2024 10.88 11.36 10.62 10.82 124.32 Million
21 Jul, 2024 9.56 10.34 9.56 10.34 72.1 Million
18 Jul, 2024 8.87 9.67 8.78 9.41 80.5 Million