Abdulmohsen Al-Hokair Group for Tourism and Development Company (1820.SR)
SAR 2.19
(0.92%)
SAR 2.19
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.26 | 3.35 | 3.2 | 3.26 | 4.11 Million |
| 05 Mar, 2024 | 3.18 | 3.28 | 3.14 | 3.23 | 3.69 Million |
| 04 Mar, 2024 | 3.26 | 3.26 | 3.14 | 3.18 | 3.66 Million |
| 03 Mar, 2024 | 3.27 | 3.34 | 3.23 | 3.26 | 4.27 Million |
| 29 Feb, 2024 | 3.3 | 3.33 | 3.22 | 3.27 | 5.16 Million |
| 28 Feb, 2024 | 3.19 | 3.37 | 3.15 | 3.29 | 12.3 Million |
| 27 Feb, 2024 | 3.08 | 3.22 | 3.0 | 3.19 | 7.59 Million |
| 26 Feb, 2024 | 3.18 | 3.19 | 3.1 | 3.1 | 6.18 Million |
| 25 Feb, 2024 | 3.06 | 3.23 | 3.06 | 3.15 | 19.88 Million |
| 21 Feb, 2024 | 2.84 | 2.96 | 2.82 | 2.96 | 4.9 Million |
BHC
IXHL
PTITF
BMOOF
CHMX
0KDU