Abdulmohsen Al-Hokair Group for Tourism and Development Company (1820.SR)
SAR 2.19
(0.92%)
SAR 2.19
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 3.3 | 3.32 | 3.21 | 3.21 | 4.27 Million |
| 19 Mar, 2024 | 3.14 | 3.31 | 3.13 | 3.27 | 6.34 Million |
| 18 Mar, 2024 | 3.16 | 3.23 | 3.11 | 3.15 | 3.88 Million |
| 17 Mar, 2024 | 3.21 | 3.22 | 3.16 | 3.16 | 3.34 Million |
| 14 Mar, 2024 | 3.25 | 3.25 | 3.2 | 3.21 | 2.05 Million |
| 13 Mar, 2024 | 3.27 | 3.28 | 3.2 | 3.25 | 3.21 Million |
| 12 Mar, 2024 | 3.27 | 3.29 | 3.23 | 3.27 | 1.86 Million |
| 11 Mar, 2024 | 3.31 | 3.33 | 3.23 | 3.27 | 2.92 Million |
| 10 Mar, 2024 | 3.26 | 3.35 | 3.26 | 3.32 | 5.12 Million |
| 07 Mar, 2024 | 3.26 | 3.33 | 3.23 | 3.25 | 4.35 Million |
BHC
IXHL
PTITF
BMOOF
CHMX
0KDU