Abdulmohsen Al-Hokair Group for Tourism and Development Company (1820.SR)

SAR 2.19

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 1.89 1.91 1.89 1.9 150.17 Thousand
22 Jun, 2025 1.88 1.93 1.88 1.9 1.2 Million
19 Jun, 2025 1.89 1.92 1.86 1.88 2.1 Million
18 Jun, 2025 1.88 2.03 1.85 1.9 4.78 Million
17 Jun, 2025 1.91 1.91 1.84 1.87 1.64 Million
16 Jun, 2025 1.89 1.94 1.89 1.91 1.06 Million
15 Jun, 2025 1.77 1.93 1.77 1.89 1.82 Million
12 Jun, 2025 2.01 2.02 1.95 1.95 911.01 Thousand
11 Jun, 2025 2.05 2.05 2.01 2.02 1.19 Million
04 Jun, 2025 1.97 2.01 1.97 2.01 566.33 Thousand