SAR 2.19
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 1.89 | 1.91 | 1.88 | 1.89 | 424.61 Thousand |
18 Jun, 2025 | 1.88 | 1.89 | 1.85 | 1.85 | 275.82 Thousand |
17 Jun, 2025 | 1.91 | 1.91 | 1.88 | 1.91 | 80.69 Thousand |
16 Jun, 2025 | 1.89 | 1.94 | 1.89 | 1.93 | 322.09 Thousand |
15 Jun, 2025 | 1.77 | 1.9 | 1.77 | 1.89 | 1.23 Million |
12 Jun, 2025 | 2.01 | 2.02 | 1.95 | 1.95 | 911.01 Thousand |
11 Jun, 2025 | 2.05 | 2.05 | 2.01 | 2.02 | 1.19 Million |
04 Jun, 2025 | 1.97 | 2.01 | 1.97 | 2.01 | 566.33 Thousand |
03 Jun, 2025 | 1.98 | 1.98 | 1.95 | 1.96 | 760.22 Thousand |
02 Jun, 2025 | 1.96 | 1.99 | 1.95 | 1.98 | 929.61 Thousand |
BHC
IXHL
PTITF
BMOOF
CHMX
0KDU