SAR 2.19
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 1.89 | 1.91 | 1.89 | 1.9 | 150.17 Thousand |
22 Jun, 2025 | 1.88 | 1.93 | 1.88 | 1.9 | 1.2 Million |
19 Jun, 2025 | 1.89 | 1.92 | 1.86 | 1.88 | 2.1 Million |
18 Jun, 2025 | 1.88 | 2.03 | 1.85 | 1.9 | 4.78 Million |
17 Jun, 2025 | 1.91 | 1.91 | 1.84 | 1.87 | 1.64 Million |
16 Jun, 2025 | 1.89 | 1.94 | 1.89 | 1.91 | 1.06 Million |
15 Jun, 2025 | 1.77 | 1.93 | 1.77 | 1.89 | 1.82 Million |
12 Jun, 2025 | 2.01 | 2.02 | 1.95 | 1.95 | 911.01 Thousand |
11 Jun, 2025 | 2.05 | 2.05 | 2.01 | 2.02 | 1.19 Million |
04 Jun, 2025 | 1.97 | 2.01 | 1.97 | 2.01 | 566.33 Thousand |
BHC
IXHL
PTITF
BMOOF
CHMX
0KDU