Abdulmohsen Al-Hokair Group for Tourism and Development Company (1820.SR)
SAR 2.19
(0.92%)
SAR 2.19
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 2.56 | 2.63 | 2.5 | 2.53 | 3.12 Million |
| 02 Apr, 2024 | 2.67 | 2.67 | 2.53 | 2.54 | 2.95 Million |
| 01 Apr, 2024 | 2.6 | 2.73 | 2.55 | 2.68 | 4.28 Million |
| 31 Mar, 2024 | 3.0 | 3.03 | 2.79 | 2.79 | 4.94 Million |
| 28 Mar, 2024 | 3.1 | 3.13 | 3.0 | 3.09 | 2.05 Million |
| 27 Mar, 2024 | 3.1 | 3.12 | 3.04 | 3.1 | 1.95 Million |
| 26 Mar, 2024 | 3.15 | 3.24 | 3.1 | 3.1 | 4.09 Million |
| 25 Mar, 2024 | 3.19 | 3.2 | 3.12 | 3.15 | 2.01 Million |
| 24 Mar, 2024 | 3.19 | 3.24 | 3.17 | 3.2 | 2.17 Million |
| 21 Mar, 2024 | 3.23 | 3.25 | 3.18 | 3.19 | 2.32 Million |
BHC
IXHL
PTITF
BMOOF
CHMX
0KDU