Al Yamamah Steel Industries Company (1304.SR)
SAR 32.2
(0.47%)
SAR 32.2
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 31.95 | 32.75 | 31.6 | 32.75 | 1.14 Million |
| 05 Feb, 2024 | 31.3 | 32.15 | 31.05 | 31.85 | 1.34 Million |
| 04 Feb, 2024 | 31.3 | 31.65 | 31.1 | 31.3 | 731.83 Thousand |
| 01 Feb, 2024 | 30.35 | 31.8 | 30.3 | 31.05 | 1.92 Million |
| 31 Jan, 2024 | 29.0 | 31.8 | 28.8 | 30.65 | 3.34 Million |
| 30 Jan, 2024 | 29.4 | 30.0 | 28.8 | 28.95 | 1.41 Million |
| 29 Jan, 2024 | 29.0 | 29.45 | 28.75 | 29.4 | 749.74 Thousand |
| 28 Jan, 2024 | 29.0 | 29.6 | 28.75 | 28.95 | 1.04 Million |
| 25 Jan, 2024 | 28.55 | 28.9 | 28.1 | 28.85 | 618.26 Thousand |
| 24 Jan, 2024 | 28.3 | 28.95 | 28.15 | 28.4 | 963.79 Thousand |
0357
014440
036930
IRWD
024070
UNTN