Al Yamamah Steel Industries Company (1304.SR)

SAR 36.1

(2.85%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 23.5 23.86 23.14 23.14 161.45 Thousand
09 Oct, 2023 23.3 23.68 23.3 23.44 83.15 Thousand
08 Oct, 2023 24.04 24.04 23.3 23.3 85.52 Thousand
05 Oct, 2023 24.0 24.24 23.8 24.24 99.03 Thousand
04 Oct, 2023 24.5 24.5 23.8 24.2 236.98 Thousand
03 Oct, 2023 24.86 24.92 24.1 24.5 125.52 Thousand
02 Oct, 2023 25.1 25.4 25.0 25.0 120.61 Thousand
01 Oct, 2023 25.4 25.4 25.4 25.4 -
28 Sep, 2023 26.0 26.0 25.35 25.4 136.48 Thousand
27 Sep, 2023 25.2 25.95 25.2 25.95 225.08 Thousand