Al Yamamah Steel Industries Company (1304.SR)
SAR 32.2
(0.47%)
SAR 32.2
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 32.5 | 33.7 | 32.2 | 33.1 | 1.12 Million |
| 20 Feb, 2024 | 32.45 | 32.9 | 32.25 | 32.5 | 513.88 Thousand |
| 19 Feb, 2024 | 32.55 | 32.85 | 32.15 | 32.45 | 757.1 Thousand |
| 18 Feb, 2024 | 33.0 | 33.0 | 32.1 | 32.15 | 700.37 Thousand |
| 15 Feb, 2024 | 32.4 | 33.1 | 32.1 | 32.85 | 1.06 Million |
| 14 Feb, 2024 | 31.8 | 32.45 | 31.5 | 32.15 | 573.7 Thousand |
| 13 Feb, 2024 | 32.45 | 32.55 | 31.7 | 32.0 | 684.31 Thousand |
| 12 Feb, 2024 | 32.55 | 32.6 | 31.8 | 32.35 | 889.12 Thousand |
| 11 Feb, 2024 | 32.55 | 32.85 | 32.1 | 32.55 | 679.52 Thousand |
| 08 Feb, 2024 | 34.25 | 34.55 | 32.35 | 32.5 | 1.95 Million |
0357
014440
036930
IRWD
024070
UNTN