Bawan Company (1302.SR)
SAR 52.8
(-4.17%)
SAR 52.8
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 47.55 | 47.55 | 46.8 | 47.35 | 18.35 Thousand |
| 17 Jun, 2025 | 48.25 | 48.45 | 47.5 | 48.35 | 11.51 Thousand |
| 16 Jun, 2025 | 46.35 | 48.0 | 46.35 | 47.75 | 25.62 Thousand |
| 15 Jun, 2025 | 42.25 | 46.3 | 42.25 | 46.25 | 97.67 Thousand |
| 12 Jun, 2025 | 49.9 | 49.9 | 46.9 | 46.9 | 139.36 Thousand |
| 11 Jun, 2025 | 49.9 | 50.5 | 49.6 | 49.75 | 90.79 Thousand |
| 04 Jun, 2025 | 49.05 | 49.8 | 49.05 | 49.3 | 50.86 Thousand |
| 03 Jun, 2025 | 49.2 | 49.65 | 48.05 | 49.35 | 49.66 Thousand |
| 02 Jun, 2025 | 48.1 | 49.0 | 47.9 | 48.75 | 66.4 Thousand |
| 01 Jun, 2025 | 48.9 | 49.05 | 47.85 | 48.0 | 80.4 Thousand |
JPPOWER
HOC
KARTN
6222
CAR
CDPR