Bawan Company (1302.SR)
SAR 52.8
(-4.17%)
SAR 52.8
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 49.05 | 49.8 | 49.05 | 49.3 | 50.86 Thousand |
| 03 Jun, 2025 | 49.2 | 49.65 | 48.05 | 49.35 | 49.66 Thousand |
| 02 Jun, 2025 | 48.1 | 49.0 | 47.9 | 48.75 | 66.4 Thousand |
| 01 Jun, 2025 | 48.9 | 49.05 | 47.85 | 48.0 | 80.4 Thousand |
| 29 May, 2025 | 49.6 | 50.1 | 49.1 | 49.15 | 137.21 Thousand |
| 28 May, 2025 | 47.85 | 49.75 | 47.85 | 49.5 | 109.13 Thousand |
| 27 May, 2025 | 47.75 | 48.8 | 47.35 | 48.0 | 145.27 Thousand |
| 26 May, 2025 | 48.85 | 48.85 | 47.0 | 48.0 | 153.91 Thousand |
| 25 May, 2025 | 48.85 | 49.55 | 48.35 | 48.85 | 109.47 Thousand |
| 22 May, 2025 | 49.8 | 50.0 | 49.2 | 49.55 | 136.08 Thousand |
JPPOWER
HOC
KARTN
6222
CAR
CDPR